Midas mRe7YIELD(MRE7YIELD)आज
$1.047
Midas mRe7YIELD मूल्य इतिहास
(MRE7YIELD)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | $3,996.806 |
2025-09-11 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | $3,996.806 |
2025-09-10 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-09 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-08 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-07 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-06 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-05 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-04 | $1.046860 | $1.046860 | $1.046860 | $1.046860 | -- |
2025-09-03 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-02 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-09-01 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-31 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-30 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-29 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-28 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-27 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-26 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-25 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
2025-08-24 | $1.046860 | $1.047 | $1.047 | $1.046860 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Midas mRe7YIELD(MRE7YIELD)
