MicroPets(PETS)आज
$0.000043
MicroPets मूल्य इतिहास
(PETS)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-11 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-10 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $651.1082 |
2025-09-08 | -- | $0.000045 | $0.000043 | $0.000043 | $2,192.671 |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $1,188.926 |
2025-08-31 | -- | $0.000045 | $0.000045 | $0.000045 | $26.60631 |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $138.6802 |
2025-08-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $274.3982 |
2025-08-26 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $27.01711 |
2025-08-25 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $109.8789 |
2025-08-24 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $18.60830 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
MicroPets(PETS)
