MicroPets(PETS)आज
$0.000043
MicroPets मूल्य इतिहास
(PETS)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $1,188.926 |
2025-08-31 | -- | $0.000045 | $0.000045 | $0.000045 | $26.60631 |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $138.6802 |
2025-08-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $274.3982 |
2025-08-26 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $27.01711 |
2025-08-25 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $109.8789 |
2025-08-24 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $18.60830 |
2025-08-23 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $100.6928 |
2025-08-22 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000048 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
MicroPets(PETS)
