Mi-Young(MIYO)आज
$0.000005
Mi-Young मूल्य इतिहास
(MIYO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-14 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $147.4907 |
2025-09-13 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2.558461 |
2025-09-08 | -- | $0.000006 | $0.000005 | $0.000005 | $11.08686 |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $332.1731 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000005 | $0.000024 | $0.000005 | $0.000006 | $20,263.94 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $133.6471 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $231.4664 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.328679 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Mi-Young(MIYO)
![Loopy [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_loopy.jpg)