MetaWars(WARS)आज
$0.000053
MetaWars मूल्य इतिहास
(WARS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000053 | $0.000053 | $0.000052 | -- | -- |
2025-09-14 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $2.308951 |
2025-09-13 | -- | $0.000053 | $0.000053 | $0.000053 | $2.252887 |
2025-09-12 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-09-11 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $9.605857 |
2025-09-10 | -- | $0.000053 | $0.000052 | $0.000053 | $1.257248 |
2025-09-09 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-07 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-06 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-05 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $61.19867 |
2025-08-28 | -- | $0.000054 | $0.000053 | $0.000054 | $17.51500 |
2025-08-27 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
MetaWars(WARS)
