Metaverser(MTVT)आज
$0.00086
1 साल पहले
$0.002037
2 साल पहले
$0.002354
Metaverser मूल्य इतिहास
(MTVT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000878 | $0.00086 | $0.00086 | $0.000874 | $71.16795 |
2025-09-10 | $0.000870 | $0.00086 | $0.00086 | $0.00086 | -- |
2025-09-09 | $0.000884 | $0.00086 | $0.00086 | $0.000870 | $759.8453 |
2025-09-08 | $0.000879 | $0.00086 | $0.00086 | $0.00086 | $0.0094 |
2025-09-07 | $0.000861 | $0.00086 | $0.00086 | $0.000864 | -- |
2025-09-06 | $0.000863 | $0.00086 | $0.00086 | $0.000861 | $636.0763 |
2025-09-05 | $0.000863 | $0.00086 | $0.00086 | $0.000863 | -- |
2025-09-04 | $0.000859 | $0.00086 | $0.00086 | $0.000857 | $311.8222 |
2025-09-03 | $0.000847 | $0.00086 | $0.00086 | $0.000863 | $143.9017 |
2025-09-02 | $0.000862 | $0.00086 | $0.00086 | $0.000847 | $131.2558 |
2025-09-01 | $0.000862 | $0.00086 | $0.00086 | $0.000849 | $113.2352 |
2025-08-31 | $0.000857 | $0.00087 | $0.00086 | $0.000862 | $120.1744 |
2025-08-30 | $0.000851 | $0.00087 | $0.00087 | $0.000856 | $63.08783 |
2025-08-29 | $0.000874 | $0.00087 | $0.00087 | $0.000874 | -- |
2025-08-28 | $0.000876 | $0.00087 | $0.00087 | $0.000855 | $480.2410 |
2025-08-27 | $0.000876 | $0.00087 | $0.00087 | $0.000876 | -- |
2025-08-26 | $0.00091 | $0.00091 | $0.00087 | $0.000866 | $13.08709 |
2025-08-25 | $0.000891 | $0.00091 | $0.00091 | $0.000889 | $50.50180 |
2025-08-24 | $0.000905 | $0.00091 | $0.00091 | $0.000888 | $3.751428 |
2025-08-23 | $0.000918 | $0.00091 | $0.00091 | $0.000905 | $421.2012 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Metaverser(MTVT)
