Choctopus(CHOCTOPUS)आज
$0.000201
Choctopus मूल्य इतिहास
(CHOCTOPUS)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000212 | $0.000218 | $0.000199 | $0.000201 | $32,702.06 |
2025-09-02 | $0.000213 | $0.000217 | $0.000210 | $0.000212 | $35,237.11 |
2025-09-01 | $0.000214 | $0.000217 | $0.000210 | $0.000214 | $31,790.31 |
2025-08-31 | $0.000225 | $0.000227 | $0.000210 | $0.000214 | $25,922.73 |
2025-08-30 | $0.000224 | $0.000227 | $0.000219 | $0.000225 | $28,415.42 |
2025-08-29 | $0.000203 | $0.000233 | $0.000198 | $0.000224 | $40,435.51 |
2025-08-28 | $0.000188 | $0.000205 | $0.000186 | $0.000203 | $41,766.91 |
2025-08-27 | $0.000186 | $0.000195 | $0.000185 | $0.000187 | $28,033.40 |
2025-08-26 | $0.000201 | $0.000201 | $0.000185 | $0.000186 | $27,457.70 |
2025-08-25 | -- | $0.000202 | $0.000172 | -- | -- |
2025-08-24 | $0.000179 | $0.000180 | $0.000172 | $0.000172 | $28,762.80 |
2025-08-23 | $0.000181 | $0.000183 | $0.000173 | $0.000176 | $30,265.39 |
2025-08-22 | $0.000189 | $0.000193 | $0.000175 | $0.000181 | $35,314.35 |
2025-08-21 | $0.000186 | $0.000191 | $0.000182 | $0.000186 | $30,181.11 |
2025-08-20 | $0.000190 | $0.000195 | $0.000183 | $0.000186 | $34,061.48 |
2025-08-19 | $0.000202 | $0.000207 | $0.000187 | $0.000190 | $27,877.32 |
2025-08-18 | $0.000221 | $0.000223 | $0.000198 | $0.000202 | $31,973.43 |
2025-08-17 | $0.000218 | $0.000224 | $0.000213 | $0.000221 | $38,507.59 |
2025-08-16 | $0.000214 | $0.000223 | $0.000213 | $0.000218 | $38,372.77 |
2025-08-15 | $0.000217 | $0.000224 | $0.000213 | $0.000214 | $29,818.78 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Choctopus(CHOCTOPUS)
