Metal DAO(MTL)आज
$0.718819
1 साल पहले
$0.88697
2 साल पहले
$1.28
3 साल पहले
$1.22
4 साल पहले
$3.21
5 साल पहले
$0.318267
6 साल पहले
$0.374346
7 साल पहले
$0.670355
8 साल पहले
$11.45
Metal DAO मूल्य इतिहास
(MTL)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.708948 | $0.726383 | $0.708799 | $0.723083 | $3.264M |
2025-09-09 | $0.706143 | $0.727545 | $0.704187 | $0.711164 | $5.024M |
2025-09-08 | $0.694980 | $0.709341 | $0.687184 | $0.707173 | $3.581M |
2025-09-07 | $0.692863 | $0.698249 | $0.687967 | $0.694775 | $2.654M |
2025-09-06 | $0.694253 | $0.702072 | $0.689444 | $0.692045 | $2.598M |
2025-09-05 | $0.688362 | $0.710762 | $0.684105 | $0.693764 | $3.058M |
2025-09-04 | $0.714031 | $0.715721 | $0.686650 | $0.688362 | $2.154M |
2025-09-03 | $0.700409 | $0.715364 | $0.702224 | $0.714536 | $1.602M |
2025-09-02 | $0.698027 | $0.714349 | $0.687431 | $0.700409 | $1.938M |
2025-09-01 | $0.724776 | $0.728571 | $0.696207 | $0.698108 | $2.247M |
2025-08-31 | $0.723108 | $0.742868 | $0.717805 | $0.725119 | $1.286M |
2025-08-30 | $0.713895 | $0.726358 | $0.70505 | $0.723245 | $1.487M |
2025-08-29 | $0.744850 | $0.747609 | $0.709437 | $0.712025 | $2.853M |
2025-08-28 | $0.727825 | $0.7518 | $0.720736 | $0.745862 | $3.095M |
2025-08-27 | $0.711331 | $0.731001 | $0.714313 | $0.728331 | $1.767M |
2025-08-26 | $0.725347 | $0.726291 | $0.687877 | $0.711249 | $3.931M |
2025-08-25 | $0.744092 | $0.77229 | $0.723972 | $0.725347 | $4.205M |
2025-08-24 | $0.761658 | $0.76588 | $0.739343 | $0.743818 | $1.451M |
2025-08-23 | $0.741984 | $0.777948 | $0.752098 | $0.760463 | $4.162M |
2025-08-22 | $0.715289 | $0.75369 | $0.695814 | $0.742818 | $4.616M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Metal DAO(MTL)
