Metagalaxy Land(MEGALAND)आज
$0.000114
1 साल पहले
$0.000215
Metagalaxy Land मूल्य इतिहास
(MEGALAND)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $3,660.233 |
2025-09-05 | $0.000115 | $0.000115 | $0.000112 | $0.000114 | $58,691.97 |
2025-09-04 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $138.697K |
2025-09-03 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $154.067K |
2025-09-02 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $144.714K |
2025-09-01 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $149.156K |
2025-08-31 | $0.000113 | $0.000115 | $0.000113 | $0.000113 | $149.556K |
2025-08-30 | $0.000113 | $0.000116 | $0.000113 | $0.000113 | $151.975K |
2025-08-29 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $137.476K |
2025-08-28 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $40,197.22 |
2025-08-27 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1,641.001 |
2025-08-26 | -- | $0.000115 | $0.000113 | $0.000113 | $3,896.871 |
2025-08-25 | -- | $0.000367 | $0.000367 | -- | -- |
2025-08-24 | $0.000367 | $0.000367 | $0.000367 | -- | -- |
2025-08-23 | $0.000034 | $0.000367 | $0.000361 | $0.000367 | $20.12257 |
2025-08-22 | $0.000405 | $0.000406 | $0.000032 | $0.000034 | $21.91783 |
2025-08-21 | $0.000404 | $0.000405 | $0.000404 | $0.000405 | $2.173437 |
2025-08-20 | -- | $0.000404 | $0.000403 | $0.000404 | $2.750702 |
2025-08-19 | $0.000401 | $0.000401 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000401 | $0.000401 | $0.000401 | $1.156347 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Metagalaxy Land(MEGALAND)
