Merlin's Seal USDT(M-USDT)आज
$1.008
1 साल पहले
$1.006
Merlin's Seal USDT मूल्य इतिहास
(M-USDT)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.000951 | $1.030031 | $0.988790 | $1.006880 | $13,790.54 |
2025-09-08 | $1.007691 | $1.031956 | $0.990378 | $1.001648 | $21,073.46 |
2025-09-07 | $1.023153 | $1.029863 | $0.981225 | $1.027240 | $47,261.57 |
2025-09-06 | $1.024014 | $1.026420 | $0.978716 | $1.023153 | $31,108.54 |
2025-09-05 | $1.015217 | $1.037403 | $0.983478 | $1.022082 | $29,930.95 |
2025-09-04 | $1.005457 | $1.051308 | $0.984928 | $1.014252 | $36,734.16 |
2025-09-03 | $1.011276 | $1.069 | $0.975061 | $1.005597 | $134.349K |
2025-09-02 | $0.997196 | $1.037 | $0.967887 | $1.011276 | $78,781.16 |
2025-09-01 | $0.985385 | $1.032 | $0.979279 | $0.997585 | $56,578.67 |
2025-08-31 | $0.999599 | $1.025 | $0.976463 | $0.985785 | $6,897.972 |
2025-08-30 | $0.997397 | $1.025 | $0.97345 | $0.999208 | $5,554.437 |
2025-08-29 | $1.013478 | $1.037 | $0.981949 | $1.000369 | $7,253.001 |
2025-08-28 | $1.008273 | $1.042 | $0.992132 | $1.013478 | $13,355.53 |
2025-08-27 | $1.014702 | $1.037 | $0.976309 | $1.036322 | $24,767.16 |
2025-08-26 | $1.007575 | $1.036 | $0.980413 | $1.015807 | $32,153.56 |
2025-08-25 | $1.008712 | $1.033 | $0.97271 | $1.007593 | $21,895.29 |
2025-08-24 | $1.001794 | $1.036 | $0.966032 | $1.010508 | $59,843.63 |
2025-08-23 | $1.000367 | $1.03 | $0.981873 | $1.001794 | $9,733.669 |
2025-08-22 | $1.003513 | $1.028 | $0.977113 | $0.998240 | $35,484.51 |
2025-08-21 | $0.982900 | $1.025 | $0.976725 | $0.998315 | $7,105.228 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Merlin's Seal USDT(M-USDT)
