Merlin Chain Bridged Wrapped BTC (Merlin)(WBTC)आज
$114.274K
1 साल पहले
$62,943
Merlin Chain Bridged Wrapped BTC (Merlin) मूल्य इतिहास
(WBTC)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $115.809K | $119.505K | $114.525K | $117.714K | $96,963.47 |
2025-09-17 | $115.459K | $118.988K | $114.457K | $115.895K | $119.946K |
2025-09-16 | $114.887K | $119.299K | $109.716K | $116.298K | $437.239K |
2025-09-15 | $115.320K | $116.701K | $113.391K | $114.849K | $31,037.69 |
2025-09-14 | $115.791K | $116.727K | $115.155K | $115.155K | $37,826.69 |
2025-09-13 | $115.141K | $116.780K | $115.145K | $115.816K | $118.714K |
2025-09-12 | $114.255K | $116.701K | $114.140K | $115.116K | $58,546.44 |
2025-09-11 | $113.884K | $115.048K | $111.642K | $114.255K | $96,316.69 |
2025-09-10 | $110.945K | $114.214K | $110.136K | $113.884K | $65,262.00 |
2025-09-09 | $112.552K | $114.733K | $110.685K | $110.957K | $17,478.61 |
2025-09-08 | $111.260K | $112.890K | $109.540K | $112.591K | $53,990.62 |
2025-09-07 | $110.424K | $113.738K | $108.298K | $111.265K | $48,799.66 |
2025-09-06 | $110.637K | $112.860K | $108.864K | $110.464K | $35,357.68 |
2025-09-05 | $109.486K | $113.371K | $109.418K | $110.637K | $42,994.97 |
2025-09-04 | $112.041K | $113.186K | $109.366K | $109.486K | $243.969K |
2025-09-03 | $110.732K | $113.400K | $109.104K | $112.086K | $268.527K |
2025-09-02 | $108.746K | $112.512K | $106.990K | $110.824K | $69,937.57 |
2025-09-01 | $108.769K | $110.167K | $107.286K | $108.746K | $196.972K |
2025-08-31 | $108.878K | $110.893K | $108.230K | $108.813K | $56,255.23 |
2025-08-30 | $108.333K | $108.919K | $107.602K | $108.835K | $27,884.38 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Merlin Chain Bridged Wrapped BTC (Merlin)(WBTC)
