MeowIstanbul(MEOW)आज
$0.000005
MeowIstanbul मूल्य इतिहास
(MEOW)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,991.96 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7,520.278 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,202.19 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,337.368 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36,665.76 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,204.68 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,175.821 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31,570.06 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $39,440.49 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $11,540.34 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,984.76 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,441.559 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,881.466 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,145.53 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,582.38 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,038.92 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,795.183 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,438.009 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $177.7503 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,882.415 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
MeowIstanbul(MEOW)
