Meditoc(MDTI)आज
$0.00126
Meditoc मूल्य इतिहास
(MDTI)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002299 | $0.00126 | $0.00126 | $0.00126 | $40,275.17 |
2025-09-08 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $41,392.03 |
2025-09-07 | $0.00126 | $0.00126 | $0.00126 | $0.002299 | $17,504.95 |
2025-09-06 | $0.00126 | $0.00126 | $0.00126 | $0.00126 | $38,365.34 |
2025-09-05 | $0.00126 | $0.00127 | $0.00126 | $0.00126 | $46,015.02 |
2025-09-04 | $0.002300 | $0.00127 | $0.00126 | $0.00126 | $49,950.04 |
2025-09-03 | $0.002300 | $0.00127 | $0.00126 | $0.002300 | $22,366.60 |
2025-09-02 | $0.00127 | $0.0013 | $0.00126 | $0.00126 | $51,560.22 |
2025-09-01 | $0.002299 | $0.00127 | $0.00126 | $0.002299 | $17,283.73 |
2025-08-31 | $0.002300 | $0.00127 | $0.00126 | $0.00126 | $50,904.73 |
2025-08-30 | $0.00127 | $0.00127 | $0.00126 | $0.00126 | $39,875.73 |
2025-08-29 | $0.002180 | $0.00127 | $0.00126 | $0.000200 | $1.996020 |
2025-08-28 | $0.002300 | $0.00127 | $0.00124 | $0.002180 | $25,180.48 |
2025-08-27 | $0.002999 | $0.00126 | $0.00126 | $0.00126 | $39,851.53 |
2025-08-26 | $0.002999 | $0.00126 | $0.00126 | $0.00126 | $33,332.53 |
2025-08-25 | $0.002979 | $0.00126 | $0.00126 | $0.00126 | $51,683.44 |
2025-08-24 | $0.002548 | $0.00127 | $0.00126 | $0.00126 | $45,523.03 |
2025-08-23 | $0.002773 | $0.00127 | $0.00126 | $0.002548 | $31,291.24 |
2025-08-22 | $0.002446 | $0.00126 | $0.00126 | $0.002773 | $32,379.67 |
2025-08-21 | $0.002429 | $0.00126 | $0.00126 | $0.002446 | $28,791.06 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Meditoc(MDTI)
