Medifakt(FAKT)आज
$0.00043
1 साल पहले
$0.000620
2 साल पहले
$0.003246
3 साल पहले
$0.019681
Medifakt मूल्य इतिहास
(FAKT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000430 | $0.000390 | -- | -- |
2025-09-15 | $0.000390 | $0.000440 | $0.000390 | $0.000410 | $3,383.599 |
2025-09-14 | $0.000438 | $0.005392 | $0.000390 | $0.000390 | $9,096.787 |
2025-09-13 | $0.000402 | $0.000450 | $0.000390 | $0.000438 | $3,945.750 |
2025-09-12 | $0.000390 | $0.000404 | $0.000382 | $0.000402 | $431.8751 |
2025-09-11 | $0.000390 | $0.000420 | $0.000388 | $0.000390 | $1,257.372 |
2025-09-10 | $0.000390 | $0.000491 | $0.000389 | $0.000390 | $178.2471 |
2025-09-09 | $0.000389 | $0.000393 | $0.000379 | $0.000390 | $3,761.189 |
2025-09-08 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $43.34086 |
2025-09-07 | $0.000380 | $0.000390 | $0.000380 | $0.000389 | $113.3195 |
2025-09-06 | $0.000388 | $0.000390 | $0.000379 | $0.000380 | $20,343.62 |
2025-09-05 | $0.000320 | $0.000389 | $0.000316 | $0.000388 | $9,854.161 |
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
2025-08-28 | -- | $0.000326 | $0.000289 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Medifakt(FAKT)
