Medibloc(MED)आज
$0.005365
1 साल पहले
$0.008143
2 साल पहले
$0.009090
3 साल पहले
$0.020509
4 साल पहले
$0.077494
5 साल पहले
$0.004592
6 साल पहले
$0.003402
7 साल पहले
$0.003212
Medibloc मूल्य इतिहास
(MED)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005425 | $0.005522 | $0.005337 | $0.005392 | $859.537K |
2025-09-14 | $0.005455 | $0.005495 | $0.005373 | $0.005419 | $270.509K |
2025-09-13 | $0.005401 | $0.005467 | $0.005401 | $0.005458 | $311.004K |
2025-09-12 | $0.005419 | $0.005444 | $0.005389 | $0.005399 | $175.506K |
2025-09-11 | $0.005470 | $0.005490 | $0.005389 | $0.005417 | $178.100K |
2025-09-10 | $0.005372 | $0.005486 | $0.005353 | $0.005479 | $190.533K |
2025-09-09 | $0.005316 | $0.005421 | $0.005305 | $0.005372 | $305.461K |
2025-09-08 | $0.005303 | $0.005352 | $0.005248 | $0.005315 | $522.070K |
2025-09-07 | $0.005248 | $0.005314 | $0.005242 | $0.005303 | $100.461K |
2025-09-06 | $0.005304 | $0.005303 | $0.005238 | $0.005249 | $117.533K |
2025-09-05 | $0.005241 | $0.005324 | $0.005209 | $0.005308 | $230.296K |
2025-09-04 | $0.005304 | $0.005317 | $0.005215 | $0.005241 | $208.393K |
2025-09-03 | $0.005255 | $0.005312 | $0.005238 | $0.005304 | $142.882K |
2025-09-02 | $0.005293 | $0.005331 | $0.005219 | $0.005255 | $322.197K |
2025-09-01 | $0.005432 | $0.005442 | $0.005274 | $0.005301 | $377.385K |
2025-08-31 | $0.005423 | $0.005462 | $0.005396 | $0.005435 | $268.421K |
2025-08-30 | $0.005451 | $0.005515 | $0.005398 | $0.005423 | $340.008K |
2025-08-29 | $0.005480 | $0.005576 | $0.005393 | $0.005450 | $821.761K |
2025-08-28 | $0.005386 | $0.005512 | $0.005382 | $0.005485 | $384.084K |
2025-08-27 | $0.005426 | $0.005459 | $0.005371 | $0.005415 | $243.743K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Medibloc(MED)
