Mecha Morphing(MAPE)आज
$0.0012
Mecha Morphing मूल्य इतिहास
(MAPE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001350 | $0.000405 | $0.001350 | $0.375124 |
2025-09-14 | -- | $0.001405 | $0.001405 | -- | -- |
2025-09-13 | -- | $0.001405 | $0.001405 | -- | -- |
2025-09-12 | -- | $0.001405 | $0.001405 | -- | -- |
2025-09-11 | -- | $0.001405 | $0.001405 | -- | -- |
2025-09-10 | $0.001629 | $0.001635 | $0.001404 | $0.001405 | $0.006801 |
2025-09-09 | -- | $0.001633 | $0.001619 | -- | -- |
2025-09-08 | -- | $0.001779 | $0.001779 | -- | -- |
2025-09-07 | -- | $0.001779 | $0.001779 | -- | -- |
2025-09-06 | -- | $0.001779 | $0.001779 | -- | -- |
2025-09-05 | -- | $0.001779 | $0.001779 | -- | -- |
2025-09-04 | -- | $0.001779 | $0.001779 | -- | -- |
2025-09-03 | -- | $0.001779 | $0.001779 | -- | -- |
2025-09-02 | -- | $0.001779 | $0.001779 | -- | -- |
2025-09-01 | -- | $0.001779 | $0.001779 | -- | -- |
2025-08-31 | -- | $0.001779 | $0.001779 | -- | -- |
2025-08-30 | -- | $0.001779 | $0.001779 | -- | -- |
2025-08-29 | -- | $0.001779 | $0.001779 | -- | -- |
2025-08-28 | -- | $0.001779 | $0.001779 | -- | -- |
2025-08-27 | -- | $0.001785 | $0.001785 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Mecha Morphing(MAPE)
