Mean DAO(MEAN)आज
$0.000137
1 साल पहले
$0.018152
2 साल पहले
$0.019714
3 साल पहले
$0.154052
Mean DAO मूल्य इतिहास
(MEAN)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | $28.23935 |
2025-09-13 | $0.000138 | $0.000138 | $0.000137 | $0.000137 | $2.861853 |
2025-09-12 | $0.000140 | $0.000140 | $0.000137 | $0.000138 | $15.59231 |
2025-09-11 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $28.48935 |
2025-09-10 | $0.000145 | $0.000147 | $0.000138 | $0.000138 | $221.0536 |
2025-09-09 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $26.43817 |
2025-09-08 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $12.92271 |
2025-09-07 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $2.415149 |
2025-09-06 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $10.23305 |
2025-09-05 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $9.506774 |
2025-09-04 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $10.67694 |
2025-09-03 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $11.72159 |
2025-09-02 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $24.93760 |
2025-09-01 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $29.93631 |
2025-08-31 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $12.21360 |
2025-08-30 | $0.000148 | $0.000148 | $0.000146 | $0.000147 | $23.40288 |
2025-08-29 | $0.000182 | $0.000182 | $0.000148 | $0.000148 | $1,639.955 |
2025-08-28 | $0.000148 | $0.000182 | $0.000147 | $0.000182 | $995.5324 |
2025-08-27 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $31.65398 |
2025-08-26 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $31.33837 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Mean DAO(MEAN)
