Kyber Network Crystal Legacy(KNCL)आज
$0.386092
1 साल पहले
$0.434392
2 साल पहले
$0.586612
3 साल पहले
$1.92
4 साल पहले
$1.79
5 साल पहले
$1.12
6 साल पहले
$0.220245
7 साल पहले
$0.364973
Kyber Network Crystal Legacy मूल्य इतिहास
(KNCL)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.372993 | $0.380507 | $0.367685 | $0.369475 | $11,701.02 |
2025-09-16 | $0.375046 | $0.377757 | $0.368444 | $0.372927 | $11,033.74 |
2025-09-15 | $0.386189 | $1.275186 | $0.366993 | $0.375046 | $48,766.54 |
2025-09-14 | $0.398142 | $0.402087 | $0.383543 | $0.386189 | $10,916.20 |
2025-09-13 | $0.384728 | $0.405305 | $0.385084 | $0.398123 | $11,214.06 |
2025-09-12 | $0.375231 | $0.387216 | $0.373639 | $0.384893 | $13,352.87 |
2025-09-11 | $0.375883 | $0.381177 | $0.371165 | $0.374718 | $13,775.67 |
2025-09-10 | $0.372821 | $0.377425 | $0.215867 | $0.376043 | $16,144.38 |
2025-09-09 | $0.377003 | $0.387201 | $0.372772 | $0.372821 | $15,381.20 |
2025-09-08 | $0.370590 | $0.377632 | $0.365280 | $0.377003 | $12,339.86 |
2025-09-07 | $0.365211 | $0.372856 | $0.364195 | $0.370590 | $7,622.727 |
2025-09-06 | $0.366108 | $0.372628 | $0.365148 | $0.365211 | $8,972.079 |
2025-09-05 | $0.363763 | $0.376039 | $0.359816 | $0.366131 | $13,254.25 |
2025-09-04 | $0.377956 | $0.379076 | $0.362190 | $0.363616 | $15,004.41 |
2025-09-03 | $0.370828 | $0.378685 | $0.371441 | $0.377956 | $16,928.49 |
2025-09-02 | $0.372950 | $0.379517 | $0.363606 | $0.370828 | $16,071.99 |
2025-09-01 | $0.387495 | $0.394194 | $0.371461 | $0.373172 | $17,416.10 |
2025-08-31 | $0.385438 | $0.394175 | $0.381529 | $0.387499 | $11,159.45 |
2025-08-30 | $0.378478 | $0.386347 | $0.372913 | $0.385438 | $15,469.01 |
2025-08-29 | $0.395822 | $0.400479 | $0.376351 | $0.378310 | $17,314.59 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Kyber Network Crystal Legacy(KNCL)
