Maximize AI(MAXI)आज
$0.006233
Maximize AI मूल्य इतिहास
(MAXI)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.005043 | $0.005603 | $0.004351 | $0.005556 | $12,843.50 |
2025-09-17 | $0.005647 | $0.005882 | $0.004961 | $0.005043 | $7,849.685 |
2025-09-16 | $0.006000 | $0.007129 | $0.003789 | $0.005650 | $68,643.37 |
2025-09-15 | $0.006461 | $0.007023 | $0.005779 | $0.006000 | $25,166.39 |
2025-09-14 | $0.008173 | $0.008123 | $0.006461 | $0.006461 | $9,364.993 |
2025-09-13 | $0.008350 | $0.008396 | $0.007098 | $0.008127 | $24,301.09 |
2025-09-12 | $0.009804 | $0.009886 | $0.008322 | $0.008349 | $12,083.63 |
2025-09-11 | $0.010985 | $0.010957 | $0.009468 | $0.009834 | $9,327.186 |
2025-09-10 | $0.010172 | $0.011366 | $0.010155 | $0.010990 | $9,596.520 |
2025-09-09 | $0.011546 | $0.011538 | $0.009626 | $0.010172 | $10,469.10 |
2025-09-08 | $0.009211 | $0.011724 | $0.009126 | $0.011546 | $27,901.23 |
2025-09-07 | $0.009535 | $0.009719 | $0.008963 | $0.009211 | $6,519.177 |
2025-09-06 | $0.009716 | $0.009924 | $0.009281 | $0.009536 | $6,056.871 |
2025-09-05 | $0.008744 | $0.010099 | $0.008387 | $0.009704 | $14,928.75 |
2025-09-04 | $0.009276 | $0.009255 | $0.008431 | $0.008731 | $5,514.835 |
2025-09-03 | $0.007872 | $0.009677 | $0.007864 | $0.009276 | $19,293.25 |
2025-09-02 | $0.007467 | $0.008117 | $0.001762 | $0.007862 | $13,735.78 |
2025-09-01 | $0.008176 | $0.008287 | $0.007430 | $0.007481 | $16,036.39 |
2025-08-31 | $0.009456 | $0.010063 | $0.008028 | $0.008175 | $24,899.73 |
2025-08-30 | $0.009956 | $0.010008 | $0.007473 | $0.009441 | $38,379.77 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Maximize AI(MAXI)
