
आज
$0.000302
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
---|---|---|---|---|---|
2025-09-10 | -- | $0.000302 | $0.000302 | -- | -- |
2025-09-09 | -- | $0.000302 | $0.000302 | -- | -- |
2025-09-08 | -- | $0.000302 | $0.000302 | -- | -- |
2025-09-07 | -- | $0.000302 | $0.000302 | -- | -- |
2025-09-06 | -- | $0.000302 | $0.000302 | -- | -- |
2025-09-05 | -- | $0.000302 | $0.000302 | -- | -- |
2025-09-04 | $0.000306 | $0.000303 | $0.000301 | -- | -- |
2025-09-03 | -- | $0.000639 | $0.000303 | $0.000306 | $11.60118 |
2025-09-02 | -- | $0.000630 | $0.000630 | -- | -- |
2025-09-01 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-31 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-30 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-29 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-28 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-27 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-26 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-24 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-23 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-22 | -- | $0.000630 | $0.000630 | -- | -- |