MarketRaker AI(RAKER)आज
$0.007643
MarketRaker AI मूल्य इतिहास
(RAKER)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.007458 | $0.007193 | $0.007230 | $215.1168 |
2025-09-11 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-10 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-09 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-08 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-07 | -- | $0.007278 | $0.007263 | -- | -- |
2025-09-06 | -- | $0.007356 | $0.007260 | -- | -- |
2025-09-05 | -- | $0.007211 | $0.007193 | -- | -- |
2025-09-04 | -- | $0.007248 | $0.007171 | -- | -- |
2025-09-03 | -- | $0.007684 | $0.007669 | -- | -- |
2025-09-02 | -- | $0.007684 | $0.007669 | -- | -- |
2025-09-01 | -- | $0.007684 | $0.007669 | -- | -- |
2025-08-31 | -- | $0.007684 | $0.007503 | -- | -- |
2025-08-30 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-29 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-28 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-27 | -- | $0.007541 | $0.007494 | -- | -- |
2025-08-26 | $0.007762 | $0.007854 | $0.007479 | -- | -- |
2025-08-25 | -- | $0.007853 | $0.007761 | $0.007762 | $194.0599 |
2025-08-24 | -- | $0.008106 | $0.008098 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
MarketRaker AI(RAKER)
