PEAKDEFI(PEAK)आज
$0.000212
1 साल पहले
$0.000624
2 साल पहले
$0.000896
3 साल पहले
$0.010302
4 साल पहले
$0.421824
5 साल पहले
$0.143953
PEAKDEFI मूल्य इतिहास
(PEAK)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000203 | $0.000211 | $0.000203 | $0.000206 | $669.3843 |
2025-09-11 | $0.000203 | $0.000251 | $0.000201 | $0.000203 | $2,211.382 |
2025-09-10 | $0.000199 | $0.000206 | $0.000199 | $0.000203 | $1,162.131 |
2025-09-09 | $0.000199 | $0.000202 | $0.000198 | $0.000199 | $19.79495 |
2025-09-08 | $0.000200 | $0.000232 | $0.000197 | $0.000199 | $1,959.811 |
2025-09-07 | $0.000199 | $0.000200 | $0.000194 | $0.000200 | $1,196.546 |
2025-09-06 | $0.000196 | $0.000203 | $0.000196 | $0.000199 | $1,360.620 |
2025-09-05 | $0.000196 | $0.000198 | $0.000194 | $0.000196 | $2,014.664 |
2025-09-04 | $0.000199 | $0.000201 | $0.000195 | $0.000196 | $2,209.098 |
2025-09-03 | $0.000197 | $0.000223 | $0.000196 | $0.000198 | $1,886.061 |
2025-09-02 | $0.000196 | $0.000223 | $0.000193 | $0.000197 | $975.1203 |
2025-09-01 | $0.000201 | $0.000204 | $0.000196 | $0.000196 | $337.7649 |
2025-08-31 | $0.000204 | $0.000220 | $0.000200 | $0.000201 | $1,817.172 |
2025-08-30 | $0.000201 | $0.000212 | $0.000200 | $0.000204 | $2,626.361 |
2025-08-29 | $0.000206 | $0.000208 | $0.000201 | $0.000201 | $1,823.827 |
2025-08-28 | $0.000207 | $0.000211 | $0.000202 | $0.000206 | $2,227.471 |
2025-08-27 | $0.000203 | $0.000210 | $0.000203 | $0.000207 | $1,143.658 |
2025-08-26 | $0.000206 | $0.000208 | $0.000200 | $0.000203 | $1,181.455 |
2025-08-25 | $0.000208 | $0.000209 | $0.000204 | $0.000206 | $1,502.864 |
2025-08-24 | $0.000211 | $0.000211 | $0.000206 | $0.000208 | $2,245.554 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
PEAKDEFI(PEAK)
