Market Cap(MCAP)आज
$0.000026
Market Cap मूल्य इतिहास
(MCAP)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000031 | $0.000031 | $0.000027 | $0.000028 | $886.1233 |
2025-09-15 | $0.000039 | $0.000041 | $0.000031 | $0.000031 | $1,875.240 |
2025-09-14 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $1,342.415 |
2025-09-13 | $0.000037 | $0.000040 | $0.000037 | $0.000038 | $791.9344 |
2025-09-12 | $0.000033 | $0.000041 | $0.000033 | $0.000037 | $2,673.150 |
2025-09-11 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,681.519 |
2025-09-10 | $0.000026 | $0.000035 | $0.000025 | $0.000035 | $3,074.439 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $299.5995 |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $410.0230 |
2025-09-07 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53.06644 |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $113.9467 |
2025-09-05 | $0.000022 | $0.000026 | $0.000022 | $0.000025 | $646.4113 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $187.2326 |
2025-09-03 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $1,378.807 |
2025-09-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $378.8567 |
2025-09-01 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,752.747 |
2025-08-31 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $3,385.763 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $349.1097 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $465.4719 |
2025-08-28 | $0.000027 | $0.000033 | $0.000026 | $0.000030 | $3,599.798 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Market Cap(MCAP)
