Mare Finance(MARE)आज
$0.000147
Mare Finance मूल्य इतिहास
(MARE)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-10 | -- | $0.000147 | $0.000144 | -- | -- |
2025-09-09 | $0.000145 | $0.000146 | $0.000143 | -- | -- |
2025-09-08 | $0.000146 | $0.000146 | $0.000145 | -- | -- |
2025-09-07 | -- | $0.000149 | $0.000146 | $0.000146 | $6.101299 |
2025-09-06 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-05 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000145 | -- | -- |
2025-09-03 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-02 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | $0.000145 | $0.000148 | $0.000138 | -- | -- |
2025-08-26 | $0.000147 | $0.000146 | $0.000138 | $0.000145 | $9.314609 |
2025-08-25 | -- | $0.000151 | $0.000146 | $0.000147 | $17.72500 |
2025-08-24 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-23 | -- | $0.000075 | $0.000075 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Mare Finance(MARE)
