MAN($MAN)आज
$0.000010
MAN मूल्य इतिहास
($MAN)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $21.28607 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.30124 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $110.4284 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $211.6078 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $18.95365 |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $263.8506 |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-14 | $0.000010 | $0.000011 | $0.00001 | $0.000010 | $20.68312 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
MAN($MAN)
