Mami(MAMI)आज
$0.000046
Mami मूल्य इतिहास
(MAMI)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $8.085788 |
2025-09-11 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $25.45203 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $27.97572 |
2025-09-09 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $1.352894 |
2025-09-08 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $5.744866 |
2025-08-31 | -- | $0.000040 | $0.000039 | $0.000040 | $121.0494 |
2025-08-30 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $108.4862 |
2025-08-26 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1.471193 |
2025-08-25 | $0.000039 | $0.000043 | $0.000039 | $0.000039 | $1,266.182 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Mami(MAMI)
