Malinka(MLNK)आज
$0.013117
Malinka मूल्य इतिहास
(MLNK)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013108 | $0.013346 | $0.013016 | $0.013216 | $854.2139 |
2025-09-01 | $0.012659 | $0.013351 | $0.012655 | $0.013108 | $1,445.070 |
2025-08-31 | $0.012430 | $0.012715 | $0.012435 | $0.012655 | $821.9853 |
2025-08-30 | $0.011355 | $0.012437 | $0.011379 | $0.012430 | $1,624.155 |
2025-08-29 | $0.010697 | $0.011355 | $0.010671 | $0.011355 | $2,322.358 |
2025-08-28 | $0.010675 | $0.010704 | $0.010624 | $0.010697 | $2,032.484 |
2025-08-27 | $0.010537 | $0.010700 | $0.010532 | $0.010675 | $1,658.048 |
2025-08-26 | $0.010454 | $0.010539 | $0.010423 | $0.010537 | $2,230.059 |
2025-08-25 | $0.010385 | $0.010503 | $0.010356 | $0.010454 | $58,356.66 |
2025-08-24 | $0.010412 | $0.010398 | $0.010324 | $0.010384 | $118.246K |
2025-08-23 | $0.010414 | $0.010558 | $0.010374 | $0.010412 | $143.983K |
2025-08-22 | $0.010168 | $0.010474 | $0.010068 | $0.010414 | $153.318K |
2025-08-21 | $0.008484 | $0.010636 | $0.008487 | $0.010168 | $159.316K |
2025-08-20 | $0.008518 | $0.008780 | $0.008286 | $0.008484 | $137.229K |
2025-08-19 | $0.008159 | $0.008586 | $0.008113 | $0.008523 | $140.666K |
2025-08-18 | $0.008229 | $0.008221 | $0.008081 | $0.008159 | $138.235K |
2025-08-17 | $0.008071 | $0.008251 | $0.008173 | $0.008229 | $144.075K |
2025-08-16 | $0.007983 | $0.008254 | $0.007991 | $0.008071 | $136.504K |
2025-08-15 | $0.007939 | $0.008002 | $0.007889 | $0.007983 | $135.562K |
2025-08-14 | $0.008105 | $0.008102 | $0.007929 | $0.007939 | $134.882K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Malinka(MLNK)
