Malakai(MALAKAI)आज
$0.000024
Malakai मूल्य इतिहास
(MALAKAI)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $3.407444 |
2025-09-03 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | $0.000024 | $1.191378 |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $10.88464 |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $6.324186 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $3.425374 |
2025-08-17 | -- | $0.000023 | $0.000023 | $0.000023 | $1.906681 |
2025-08-16 | -- | $0.000024 | $0.000023 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Malakai(MALAKAI)
