Make Europe Great Again(MEGA)आज
$0.000122
Make Europe Great Again मूल्य इतिहास
(MEGA)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000146 | $0.000146 | $0.000129 | $0.000139 | $5,105.990 |
2025-09-09 | $0.000127 | $0.000150 | $0.000125 | $0.000146 | $7,490.492 |
2025-09-08 | $0.000124 | $0.000127 | $0.000120 | $0.000127 | $776.1539 |
2025-09-07 | $0.000117 | $0.000124 | $0.000115 | $0.000124 | $1,801.456 |
2025-09-06 | $0.000120 | $0.000121 | $0.000116 | $0.000117 | $673.7959 |
2025-09-05 | $0.000126 | $0.000126 | $0.000117 | $0.000120 | $2,594.774 |
2025-09-04 | $0.000133 | $0.000135 | $0.000125 | $0.000126 | $1,761.787 |
2025-09-03 | $0.000119 | $0.000142 | $0.000122 | $0.000133 | $6,131.231 |
2025-09-02 | $0.000124 | $0.000124 | $0.000110 | $0.000118 | $6,830.278 |
2025-09-01 | $0.000142 | $0.000145 | $0.000123 | $0.000124 | $6,759.318 |
2025-08-31 | $0.000130 | $0.000176 | $0.000127 | $0.000142 | $56,503.87 |
2025-08-30 | $0.000099 | $0.000148 | $0.000096 | $0.000130 | $51,130.87 |
2025-08-29 | $0.000101 | $0.000104 | $0.000097 | $0.000098 | $484.6183 |
2025-08-28 | $0.000107 | $0.000110 | $0.000101 | $0.000101 | $1,929.592 |
2025-08-27 | $0.000093 | $0.000160 | $0.000100 | $0.000107 | $102.932K |
2025-08-26 | $0.000083 | $0.000125 | $0.000078 | $0.000094 | $31,291.46 |
2025-08-25 | $0.000086 | $0.000089 | $0.000082 | $0.000083 | $79.13050 |
2025-08-24 | $0.000086 | $0.000094 | $0.000085 | $0.000086 | $2,336.559 |
2025-08-23 | $0.000083 | $0.000090 | $0.000083 | $0.000086 | $988.2286 |
2025-08-22 | $0.000079 | $0.000084 | $0.000075 | $0.000082 | $823.8127 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Make Europe Great Again(MEGA)
