Magnify Cash(MAG)आज
$0.000091
1 साल पहले
$0.001193
Magnify Cash मूल्य इतिहास
(MAG)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000091 | $0.000087 | $0.000090 | $561.6007 |
2025-09-08 | -- | $0.000091 | $0.000083 | -- | -- |
2025-09-07 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $9.696376 |
2025-09-06 | -- | $0.000084 | $0.000083 | $0.000083 | $6.505982 |
2025-09-05 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000091 | $0.000090 | -- | -- |
2025-09-03 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-02 | $0.000088 | $0.000088 | $0.000088 | -- | -- |
2025-09-01 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $487.8768 |
2025-08-31 | -- | $0.000090 | $0.000088 | -- | -- |
2025-08-30 | -- | $0.000089 | $0.000083 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000084 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000094 | $0.000089 | $0.000094 | $394.7488 |
2025-08-26 | -- | $0.000091 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000096 | $0.000087 | -- | -- |
2025-08-24 | $0.000089 | $0.000094 | $0.000084 | $0.000093 | $900.8800 |
2025-08-23 | $0.000100 | $0.000105 | $0.000089 | $0.000089 | $4,092.497 |
2025-08-22 | $0.000091 | $0.000101 | $0.000090 | $0.000100 | $51.87694 |
2025-08-21 | $0.000098 | $0.000106 | $0.000090 | $0.000091 | $2,356.270 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Magnify Cash(MAG)
