Maek Amuraca Graet Agun(MAGA)आज
$0.000024
1 साल पहले
$0.000043
Maek Amuraca Graet Agun मूल्य इतिहास
(MAGA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $133.2758 |
2025-09-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $144.3896 |
2025-09-12 | $0.000023 | $0.000029 | $0.000023 | $0.000025 | $2,500.344 |
2025-09-11 | $0.000023 | $0.000026 | $0.000023 | $0.000023 | $1,582.473 |
2025-09-10 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $224.5807 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.903077 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $43.53327 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.09026 |
2025-09-03 | $0.000025 | $0.000026 | $0.000021 | $0.000022 | $1,013.442 |
2025-09-02 | -- | $0.000026 | $0.000019 | $0.000025 | $1,119.351 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.28536 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $97.64598 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $26.62600 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Maek Amuraca Graet Agun(MAGA)
