Machina(MXNA)आज
$0.003730
Machina मूल्य इतिहास
(MXNA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003405 | $0.003874 | $0.003388 | $0.003825 | $188.900K |
2025-09-15 | $0.003336 | $0.003415 | $0.003297 | $0.003405 | $184.122K |
2025-09-14 | $0.003452 | $0.003473 | $0.003288 | $0.003331 | $184.213K |
2025-09-13 | $0.003091 | $0.003575 | $0.003070 | $0.003451 | $183.809K |
2025-09-12 | $0.003157 | $0.003157 | $0.003070 | $0.003091 | $173.975K |
2025-09-11 | $0.003076 | $0.003257 | $0.003062 | $0.003151 | $176.596K |
2025-09-10 | $0.003089 | $0.003103 | $0.003058 | $0.003076 | $181.411K |
2025-09-09 | $0.003082 | $0.003103 | $0.003065 | $0.003089 | $175.223K |
2025-09-08 | $0.003074 | $0.003106 | $0.003061 | $0.003082 | $181.014K |
2025-09-07 | $0.003010 | $0.003076 | $0.003005 | $0.003074 | $173.175K |
2025-09-06 | $0.003043 | $0.003057 | $0.003005 | $0.003010 | $173.780K |
2025-09-05 | $0.002971 | $0.003203 | $0.002984 | $0.003043 | $165.621K |
2025-09-04 | $0.003027 | $0.003085 | $0.002966 | $0.002971 | $193.487K |
2025-09-03 | $0.003009 | $0.003052 | $0.002959 | $0.003031 | $202.635K |
2025-09-02 | $0.003001 | $0.003015 | $0.002954 | $0.003009 | $222.451K |
2025-09-01 | $0.003061 | $0.003074 | $0.002953 | $0.003001 | $188.991K |
2025-08-31 | $0.003074 | $0.003105 | $0.002962 | $0.003061 | $180.119K |
2025-08-30 | $0.002999 | $0.003121 | $0.002977 | $0.003074 | $185.904K |
2025-08-29 | $0.002816 | $0.003212 | $0.002712 | $0.002999 | $195.023K |
2025-08-28 | $0.003005 | $0.003030 | $0.002794 | $0.002816 | $190.857K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Machina(MXNA)
