LUMI Credits(LUMI)आज
$0.05246
LUMI Credits मूल्य इतिहास
(LUMI)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.051286 | $0.052346 | $0.051067 | $0.052154 | $1,130.453 |
2025-09-07 | $0.051150 | $0.051535 | $0.047188 | $0.051348 | $4,014.823 |
2025-09-06 | $0.051680 | $0.051730 | $0.050934 | $0.051122 | $1,075.694 |
2025-09-05 | $0.052089 | $0.052661 | $0.051511 | $0.051680 | $4,578.540 |
2025-09-04 | -- | $0.052957 | $0.052040 | $0.052089 | $557.2135 |
2025-09-03 | -- | $0.052649 | $0.052555 | -- | -- |
2025-09-02 | -- | $0.052666 | $0.05225 | -- | -- |
2025-09-01 | $0.053384 | $0.053384 | $0.052479 | $0.052635 | $553.8865 |
2025-08-31 | $0.052329 | $0.053464 | $0.052361 | $0.053384 | $1,125.519 |
2025-08-30 | $0.051695 | $0.052701 | $0.051807 | $0.052344 | $1,107.509 |
2025-08-29 | $0.052870 | $0.053251 | $0.051604 | $0.051695 | $1,097.652 |
2025-08-28 | $0.053908 | $0.053875 | $0.052852 | $0.052870 | $563.2989 |
2025-08-27 | $0.053826 | $0.054092 | $0.053575 | $0.053908 | $103.0872 |
2025-08-26 | $0.054234 | $0.054164 | $0.052217 | $0.053826 | $740.0411 |
2025-08-25 | $0.055981 | $0.05641 | $0.053516 | $0.054193 | $1,164.146 |
2025-08-24 | $0.055502 | $0.056088 | $0.055106 | $0.055982 | $1,199.266 |
2025-08-23 | $0.054821 | $0.055867 | $0.054911 | $0.055502 | $1,193.265 |
2025-08-22 | $0.053360 | $0.055312 | $0.052543 | $0.054818 | $1,182.776 |
2025-08-21 | $0.052664 | $0.054013 | $0.052845 | $0.053361 | $1,155.458 |
2025-08-20 | $0.052375 | $0.053053 | $0.052127 | $0.052664 | $788.8148 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
LUMI Credits(LUMI)
