Louie the Raccoon($LOUIE)आज
$0.000060
1 साल पहले
$0.000737
Louie the Raccoon मूल्य इतिहास
($LOUIE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000064 | $0.000060 | -- | -- |
2025-09-14 | -- | $0.000065 | $0.000061 | -- | -- |
2025-09-13 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $30.87366 |
2025-09-12 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $81.32252 |
2025-09-11 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $28.17734 |
2025-09-10 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-07 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-09-06 | $0.000056 | $0.000056 | $0.000054 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-04 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $5.054136 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000059 | $109.7502 |
2025-09-02 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | -- | -- |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $81.50955 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $89.90900 |
2025-08-29 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $46.77091 |
2025-08-28 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $46.20994 |
2025-08-27 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $43.70864 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Louie the Raccoon($LOUIE)
