Loom(LOOM)आज
$0.000049
1 साल पहले
$0.000034
Loom मूल्य इतिहास
(LOOM)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-29 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | $10.19734 |
2025-08-23 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-21 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-20 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000045 | $0.000045 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Loom(LOOM)
