Loky by Virtuals(LOKY)आज
$0.002171
Loky by Virtuals मूल्य इतिहास
(LOKY)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001516 | $0.002266 | $0.001538 | $0.002230 | $82,680.67 |
2025-09-02 | $0.001563 | $0.001707 | $0.001445 | $0.001516 | $31,229.33 |
2025-09-01 | $0.001445 | $0.001691 | $0.001349 | $0.001561 | $34,515.21 |
2025-08-31 | $0.001470 | $0.001510 | $0.001425 | $0.001445 | $3,443.702 |
2025-08-30 | $0.001763 | $0.001819 | $0.001339 | $0.001469 | $42,097.18 |
2025-08-29 | $0.001695 | $0.001912 | $0.001655 | $0.001755 | $24,100.60 |
2025-08-28 | $0.001578 | $0.001798 | $0.001506 | $0.001695 | $37,731.57 |
2025-08-27 | $0.001755 | $0.001695 | $0.001372 | $0.001580 | $71,500.54 |
2025-08-26 | $0.001661 | $0.001791 | $0.001588 | $0.001755 | $39,347.56 |
2025-08-25 | $0.001798 | $0.001960 | $0.001655 | $0.001661 | $15,212.50 |
2025-08-24 | $0.002036 | $0.002190 | $0.001743 | $0.001794 | $30,610.25 |
2025-08-23 | $0.002363 | $0.002423 | $0.002022 | $0.002039 | $29,648.65 |
2025-08-22 | $0.002162 | $0.002445 | $0.001869 | $0.002324 | $54,419.68 |
2025-08-21 | $0.002403 | $0.002616 | $0.002131 | $0.002145 | $40,779.85 |
2025-08-20 | $0.002423 | $0.002500 | $0.002138 | $0.002403 | $35,210.32 |
2025-08-19 | -- | $0.003092 | $0.002118 | $0.002423 | $211.502K |
2025-08-18 | $0.002409 | $0.002363 | $0.001993 | -- | -- |
2025-08-17 | -- | $0.002537 | $0.002100 | -- | -- |
2025-08-16 | $0.001838 | $0.002255 | $0.001762 | $0.002183 | $47,305.84 |
2025-08-15 | $0.001965 | $0.002031 | $0.001822 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Loky by Virtuals(LOKY)
