LOGE($LOGE)आज
$0.000003
LOGE मूल्य इतिहास
($LOGE)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.20416 |
2025-09-08 | -- | $0.000002 | $0.000002 | $0.000002 | $190.7408 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.945536 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,304.528 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $25.22901 |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
LOGE($LOGE)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)