LocalTrade(LTT)आज
$0.000449
1 साल पहले
$0.007031
2 साल पहले
$0.014244
3 साल पहले
$0.128597
LocalTrade मूल्य इतिहास
(LTT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000450 | $0.000653 | $0.000448 | $0.000653 | $18,785.41 |
2025-09-14 | $0.000481 | $0.000482 | $0.000448 | $0.000450 | $17,879.14 |
2025-09-13 | $0.000490 | $0.000492 | $0.000449 | $0.000481 | $17,978.73 |
2025-09-12 | $0.000460 | $0.000490 | $0.000448 | $0.000490 | $18,312.92 |
2025-09-11 | $0.000928 | $0.000931 | $0.000460 | $0.000460 | $17,731.65 |
2025-09-10 | $0.001142 | $0.000987 | $0.000449 | $0.000927 | $18,311.91 |
2025-09-09 | $0.000544 | $0.001142 | $0.000449 | $0.001142 | $18,456.38 |
2025-09-08 | $0.000449 | $0.000545 | $0.000447 | $0.000544 | $18,140.10 |
2025-09-07 | $0.000448 | $0.000450 | $0.000448 | $0.000449 | $17,942.69 |
2025-09-06 | $0.000450 | $0.000451 | $0.000448 | $0.000448 | $17,528.79 |
2025-09-05 | $0.000449 | $0.000451 | $0.000448 | $0.000450 | $17,762.53 |
2025-09-04 | $0.000449 | $0.000451 | $0.000449 | $0.000449 | $17,712.44 |
2025-09-03 | $0.000451 | $0.000451 | $0.000449 | $0.000449 | $17,985.26 |
2025-09-02 | $0.000445 | $0.000451 | $0.000445 | $0.000451 | $17,677.72 |
2025-09-01 | $0.000411 | $0.000445 | $0.000305 | $0.000445 | $11,303.72 |
2025-08-31 | $0.000635 | $0.000668 | $0.000327 | $0.000413 | $7,223.664 |
2025-08-30 | $0.000634 | $0.000739 | $0.000603 | $0.000635 | $11,459.40 |
2025-08-29 | -- | $0.000703 | $0.000267 | $0.000634 | $10,304.88 |
2025-08-28 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-27 | -- | $0.000267 | $0.000267 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
LocalTrade(LTT)
