Lin Gang Melon(LINGANG)आज
$0.000027
Lin Gang Melon मूल्य इतिहास
(LINGANG)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $567.3981 |
2025-09-13 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $353.9871 |
2025-09-12 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $1,121.433 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $120.2879 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $103.1253 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $11.00361 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $57.36903 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $1,232.663 |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $187.6151 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,163.344 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.158377 |
2025-08-30 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $610.3107 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $346.6879 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $39.71676 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $295.5402 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $251.1576 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Lin Gang Melon(LINGANG)
