Lien(LIEN)आज
$0.112334
Lien मूल्य इतिहास
(LIEN)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.112671 | $0.109468 | -- | -- |
2025-09-09 | -- | $0.109020 | $0.107632 | -- | -- |
2025-09-08 | -- | $0.108097 | $0.107965 | -- | -- |
2025-09-07 | -- | $0.108439 | $0.107441 | -- | -- |
2025-09-06 | -- | $0.108658 | $0.107750 | $0.107859 | $29.52577 |
2025-09-05 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-04 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-03 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-02 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-01 | -- | $0.10839 | $0.108206 | -- | -- |
2025-08-31 | -- | $0.10839 | $0.108206 | -- | -- |
2025-08-30 | -- | $0.10922 | $0.108206 | -- | -- |
2025-08-29 | -- | $0.110718 | $0.107426 | -- | -- |
2025-08-28 | -- | $0.115177 | $0.114725 | -- | -- |
2025-08-27 | -- | $0.1169 | $0.114434 | -- | -- |
2025-08-26 | -- | $0.403313 | $0.109959 | -- | -- |
2025-08-25 | -- | $0.117645 | $0.115884 | $0.116304 | $10.52494 |
2025-08-24 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-23 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-22 | -- | $0.086411 | $0.086411 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Lien(LIEN)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
