LEA AI(LEA)आज
$0.001644
LEA AI मूल्य इतिहास
(LEA)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001727 | $0.001718 | $0.001582 | $0.001610 | $16,331.86 |
2025-09-04 | -- | $0.001823 | $0.001711 | -- | -- |
2025-09-03 | $0.001662 | $0.001833 | $0.001657 | $0.001815 | $19,092.40 |
2025-09-02 | $0.001657 | $0.001706 | $0.001625 | $0.001662 | $5,374.022 |
2025-09-01 | $0.001673 | $0.001708 | $0.001590 | $0.001655 | $11,761.09 |
2025-08-31 | $0.001689 | $0.001712 | $0.001584 | $0.001673 | $18,861.91 |
2025-08-30 | $0.001808 | $0.001824 | $0.001646 | $0.001679 | $33,076.46 |
2025-08-29 | $0.001995 | $0.002021 | $0.001782 | $0.001803 | $15,834.78 |
2025-08-28 | $0.002120 | $0.002329 | $0.001995 | $0.002002 | $39,410.08 |
2025-08-27 | $0.001832 | $0.002194 | $0.001817 | $0.002120 | $25,734.67 |
2025-08-26 | $0.001843 | $0.001868 | $0.001779 | $0.001832 | $13,432.82 |
2025-08-25 | $0.001986 | $0.002069 | $0.001835 | $0.001843 | $13,033.76 |
2025-08-24 | $0.002054 | $0.002056 | $0.001926 | $0.001986 | $18,413.86 |
2025-08-23 | $0.002153 | $0.002193 | $0.002004 | $0.002052 | $22,718.19 |
2025-08-22 | $0.002010 | $0.002166 | $0.001932 | $0.002133 | $15,678.41 |
2025-08-21 | $0.002133 | $0.002189 | $0.001992 | $0.002020 | $15,917.79 |
2025-08-20 | $0.001947 | $0.002241 | $0.001875 | $0.002137 | $40,758.76 |
2025-08-19 | $0.002036 | $0.002059 | $0.001907 | $0.001947 | $11,293.79 |
2025-08-18 | $0.002155 | $0.002131 | $0.001977 | $0.002027 | $6,339.459 |
2025-08-17 | $0.002090 | $0.002175 | $0.002074 | $0.002155 | $10,995.46 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
LEA AI(LEA)
