zil3s(ZIL3S)आज
$6.360584
1 साल पहले
$0.000828
2 साल पहले
$0.002522
3 साल पहले
$0.001702
4 साल पहले
$0.319686
zil3s मूल्य इतिहास
(ZIL3S)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $7.445404 | $7.272 | $6.239 | $6.395365 | $20,723.17 |
2025-09-12 | $7.755835 | $7.789 | $6.899 | $7.357668 | $23,907.71 |
2025-09-11 | $7.397435 | $7.946 | $7.28 | $7.640206 | $20,641.24 |
2025-09-10 | $7.909468 | $7.916 | $7.184 | $7.353283 | $22,190.16 |
2025-09-09 | $8.343537 | $8.485 | $7.076 | $7.778577 | $18,591.63 |
2025-09-08 | $9.068308 | $9.248 | $8.134 | $8.173327 | $9,858.689 |
2025-09-07 | $9.520286 | $9.509 | $8.891 | $8.917918 | $7,928.475 |
2025-09-06 | $9.602485 | $9.609 | $8.892 | $9.42585 | $22,066.14 |
2025-09-05 | $10.30797 | $10.592 | $8.879 | $9.547089 | $16,626.78 |
2025-09-04 | $9.3676 | $10.394 | $9.051 | $10.16331 | $17,981.38 |
2025-09-03 | $10.63641 | $10.329 | $9.142 | $9.199062 | $22,421.44 |
2025-09-02 | $10.82508 | $11.589 | $9.853 | $10.33469 | $18,959.27 |
2025-09-01 | $10.05548 | $11.138 | $9.646 | $10.96597 | $11,181.89 |
2025-08-31 | $10.64345 | $10.733 | $9.176 | $9.909317 | $15,074.77 |
2025-08-30 | $10.98971 | $11.34 | $10.4 | $10.49259 | $26,670.73 |
2025-08-29 | $9.812583 | $11.166 | $9.121 | $10.90821 | $23,904.38 |
2025-08-28 | $10.28374 | $10.641 | $8.645 | $9.600605 | $22,639.74 |
2025-08-27 | $11.01290 | $10.974 | $10.024 | $10.09359 | $28,401.66 |
2025-08-26 | $10.56248 | $12.071 | $10.351 | $10.87687 | $33,539.38 |
2025-08-25 | $0.001037 | $10.791 | $0.001 | $10.51614 | $8,005.046 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
zil3s(ZIL3S)
