zec3s(ZEC3S)आज
$0.007513
1 साल पहले
$0.494482
2 साल पहले
$0.464582
3 साल पहले
$0.067328
4 साल पहले
$0.017066
5 साल पहले
$1.366
zec3s मूल्य इतिहास
(ZEC3S)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008456 | $0.008 | $0.006 | $0.007539 | $37,283.87 |
2025-09-15 | $0.007635 | $0.008 | $0.007 | $0.008458 | $29,516.02 |
2025-09-14 | $0.008976 | $0.009 | $0.005 | $0.007469 | $54,540.17 |
2025-09-13 | $0.010031 | $0.01 | $0.008 | $0.0088 | $34,910.57 |
2025-09-12 | $0.010793 | $0.01 | $0.009 | $0.009809 | $34,678.52 |
2025-09-11 | $0.010486 | $0.011 | $0.01 | $0.010623 | $33,645.60 |
2025-09-10 | $0.01002 | $0.01 | $0.009 | $0.010395 | $35,404.03 |
2025-09-09 | $0.010481 | $0.01 | $0.008 | $0.009963 | $30,501.66 |
2025-09-08 | $0.011444 | $0.011 | $0.008 | $0.010307 | $17,502.27 |
2025-09-07 | $0.018081 | $0.017 | $0.01 | $0.011246 | $30,167.16 |
2025-09-06 | $0.021325 | $0.021 | $0.017 | $0.017742 | $34,639.94 |
2025-09-05 | $0.022258 | $0.022 | $0.019 | $0.021064 | $26,351.18 |
2025-09-04 | $0.019539 | $0.022 | $0.018 | $0.022003 | $28,264.98 |
2025-09-03 | $0.022511 | $0.022 | $0.018 | $0.019201 | $36,751.99 |
2025-09-02 | $0.025655 | $0.025 | $0.02 | $0.021843 | $31,396.91 |
2025-09-01 | $0.024221 | $0.026 | $0.021 | $0.025744 | $18,965.68 |
2025-08-31 | $0.025269 | $0.025 | $0.023 | $0.024023 | $25,887.44 |
2025-08-30 | $0.022391 | $0.025 | $0.021 | $0.02489 | $39,483.32 |
2025-08-29 | $0.022032 | $0.023 | $0.019 | $0.022081 | $38,532.32 |
2025-08-28 | $0.023122 | $0.023 | $0.02 | $0.021551 | $34,729.51 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
zec3s(ZEC3S)
