WhiteCoin(XWC2)आज
$0.0055
1 साल पहले
$0.00482
2 साल पहले
$0.01448
3 साल पहले
$0.08875
4 साल पहले
$1.003
5 साल पहले
$0.2317
WhiteCoin मूल्य इतिहास
(XWC2)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-06 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-05 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-04 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-03 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-02 | $0.0058 | $0.0058 | $0.0055 | $0.0055 | $0.9999 |
2025-09-01 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-31 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-30 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-29 | $0.00592 | $0.00592 | $0.00296 | $0.0058 | $0.2621 |
2025-08-28 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-27 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-26 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-25 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-24 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-23 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-22 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-21 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-20 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-19 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
WhiteCoin(XWC2)
