XSPA(XSPA)आज
$0.00608
XSPA मूल्य इतिहास
(XSPA)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00624 | $0.00653 | $0.00608 | $0.00615 | $78,195.47 |
2025-09-05 | $0.00633 | $0.00649 | $0.00616 | $0.00623 | $45,467.36 |
2025-09-04 | $0.00694 | $0.00694 | $0.00621 | $0.00634 | $86,565.12 |
2025-09-03 | $0.00672 | $0.00712 | $0.00658 | $0.00694 | $84,883.66 |
2025-09-02 | $0.00741 | $0.00765 | $0.00645 | $0.00675 | $105.496K |
2025-09-01 | $0.0076 | $0.0077 | $0.00731 | $0.0074 | $98,522.72 |
2025-08-31 | $0.00715 | $0.00771 | $0.00711 | $0.0076 | $85,515.82 |
2025-08-30 | $0.0078 | $0.00778 | $0.00706 | $0.00715 | $93,335.02 |
2025-08-29 | $0.00769 | $0.00834 | $0.00759 | $0.00776 | $106.956K |
2025-08-28 | $0.00793 | $0.00828 | $0.00701 | $0.00803 | $88,309.38 |
2025-08-27 | $0.0075 | $0.00807 | $0.00728 | $0.00793 | $96,275.99 |
2025-08-26 | $0.00774 | $0.00769 | $0.00657 | $0.00752 | $90,679.83 |
2025-08-25 | $0.00892 | $0.00909 | $0.00738 | $0.00772 | $112.582K |
2025-08-24 | $0.00873 | $0.00946 | $0.00859 | $0.00894 | $114.055K |
2025-08-23 | $0.0087 | $0.00935 | $0.00776 | $0.00871 | $95,129.48 |
2025-08-22 | $0.00852 | $0.00878 | $0.00781 | $0.00869 | $99,754.02 |
2025-08-21 | $0.00937 | $0.00968 | $0.00835 | $0.00848 | $185.971K |
2025-08-20 | $0.00898 | $0.00956 | $0.00891 | $0.00938 | $265.722K |
2025-08-19 | $0.00938 | $0.01042 | $0.00895 | $0.009 | $297.934K |
2025-08-18 | $0.01031 | $0.01031 | $0.00877 | $0.00947 | $184.548K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
XSPA(XSPA)
