xrp3l(XRP3L)आज
$0.042682
1 साल पहले
$1.375749
2 साल पहले
$0.052877
3 साल पहले
$0.01211
4 साल पहले
$0.006712
xrp3l मूल्य इतिहास
(XRP3L)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.040429 | $0.04 | $0.038 | $0.038584 | $26,986.57 |
2025-09-16 | $0.040608 | $0.04 | $0.037 | $0.039897 | $36,978.06 |
2025-09-15 | $0.041343 | $0.042 | $0.037 | $0.04021 | $26,960.88 |
2025-09-14 | $0.046272 | $0.045 | $0.04 | $0.040997 | $37,159.84 |
2025-09-13 | $0.042658 | $0.048 | $0.042 | $0.045875 | $33,628.62 |
2025-09-12 | $0.041837 | $0.044 | $0.041 | $0.042252 | $33,529.11 |
2025-09-11 | $0.042633 | $0.043 | $0.04 | $0.041456 | $31,865.79 |
2025-09-10 | $0.041172 | $0.043 | $0.039 | $0.04213 | $34,566.21 |
2025-09-09 | $0.043136 | $0.044 | $0.04 | $0.040593 | $28,850.59 |
2025-09-08 | $0.040262 | $0.043 | $0.037 | $0.042682 | $15,623.36 |
2025-09-07 | $0.03682 | $0.041 | $0.035 | $0.039544 | $14,678.17 |
2025-09-06 | $0.037835 | $0.039 | $0.036 | $0.036329 | $34,146.60 |
2025-09-05 | $0.038352 | $0.04 | $0.036 | $0.037316 | $25,389.08 |
2025-09-04 | $0.041457 | $0.04 | $0.037 | $0.037856 | $28,258.90 |
2025-09-03 | $0.03844 | $0.042 | $0.037 | $0.040871 | $35,257.38 |
2025-09-02 | $0.03803 | $0.04 | $0.035 | $0.038388 | $29,453.95 |
2025-09-01 | $0.041306 | $0.041 | $0.035 | $0.037809 | $17,368.49 |
2025-08-31 | $0.041065 | $0.043 | $0.039 | $0.040528 | $35,538.41 |
2025-08-30 | $0.043072 | $0.042 | $0.039 | $0.040382 | $39,290.59 |
2025-08-29 | $0.051312 | $0.05 | $0.041 | $0.042186 | $38,095.71 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
xrp3l(XRP3L)
