xlm3s(XLM3S)आज
$0.00183
1 साल पहले
$0.001203
2 साल पहले
$0.490107
3 साल पहले
$0.003742
4 साल पहले
$0.012829
xlm3s मूल्य इतिहास
(XLM3S)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00217 | $0.002 | $0.001 | $0.001939 | $34,755.58 |
2025-09-09 | $0.002091 | $0.002 | $0.001 | $0.002135 | $27,836.50 |
2025-09-08 | $0.002461 | $0.002 | $0.001 | $0.002056 | $15,644.76 |
2025-09-07 | $0.002621 | $0.002 | $0.002 | $0.002428 | $14,326.68 |
2025-09-06 | $0.002584 | $0.002 | $0.002 | $0.002587 | $34,483.61 |
2025-09-05 | $0.002749 | $0.002 | $0.002 | $0.002563 | $25,983.8 |
2025-09-04 | $0.002541 | $0.002 | $0.002 | $0.002705 | $28,083.72 |
2025-09-03 | $0.002755 | $0.002 | $0.002 | $0.002522 | $35,065.20 |
2025-09-02 | $0.002918 | $0.003 | $0.002 | $0.002697 | $29,273.32 |
2025-09-01 | $0.002817 | $0.003 | $0.002 | $0.002935 | $17,319.40 |
2025-08-31 | $0.002928 | $0.002 | $0.002 | $0.002805 | $25,727.42 |
2025-08-30 | $0.002899 | $0.003 | $0.002 | $0.002874 | $40,451.26 |
2025-08-29 | $0.00255 | $0.002 | $0.002 | $0.00288 | $37,392.64 |
2025-08-28 | $0.002493 | $0.002 | $0.002 | $0.002504 | $33,534.35 |
2025-08-27 | $0.002445 | $0.002 | $0.002 | $0.002493 | $44,764.89 |
2025-08-26 | $0.002427 | $0.002 | $0.002 | $0.002405 | $52,195.58 |
2025-08-25 | $0.002267 | $0.002 | $0.001 | $0.002423 | $22,862.47 |
2025-08-24 | $0.002201 | $0.002 | $0.002 | $0.002224 | $41,925.70 |
2025-08-23 | $0.002183 | $0.002 | $0.001 | $0.002169 | $44,717.40 |
2025-08-22 | $0.002649 | $0.002 | $0.002 | $0.002071 | $33,889.75 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
xlm3s(XLM3S)
