xESG मूल्य इतिहास

(XEMSON)

समय सीमा: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-07	$0.001671	$0.00167	$0.0016	$0.001674	$36,486.06
2025-09-06	$0.001674	$0.00167	$0.00166	$0.001676	$34,271.85
2025-09-05	$0.00167	$0.00167	$0.00166	$0.00167	$44,681.39
2025-09-04	$0.001673	$0.00169	$0.0016	$0.001667	$32,645.76
2025-09-03	$0.001669	$0.00167	$0.00166	$0.001666	$42,005.92
2025-09-02	$0.001666	$0.00167	$0.00166	$0.001676	$44,782.42
2025-09-01	$0.001671	$0.00167	$0.00166	$0.001668	$44,791.75
2025-08-31	$0.001675	$0.00167	$0.00166	$0.001668	$44,588.37
2025-08-30	$0.00167	$0.00167	$0.00166	$0.001671	$41,282.52
2025-08-29	$0.001668	$0.00167	$0.00166	$0.001668	$45,300.28
2025-08-28	$0.00167	$0.00169	$0.00166	$0.001668	$40,863.50
2025-08-27	$0.001678	$0.00169	$0.00166	$0.001666	$31,695.85
2025-08-26	$0.001675	$0.00167	$0.00166	$0.001668	$43,560.47
2025-08-25	$0.001667	$0.00167	$0.00166	$0.001669	$39,703.71
2025-08-24	$0.001671	$0.00167	$0.00166	$0.001669	$42,704.53
2025-08-23	$0.001668	$0.00169	$0.0016	$0.001677	$30,723.01
2025-08-22	$0.001672	$0.00169	$0.00166	$0.001668	$44,496.67
2025-08-21	$0.001679	$0.00167	$0.00166	$0.001666	$44,449.97
2025-08-20	$0.001673	$0.00169	$0.0015	$0.001668	$41,544.56
2025-08-19	$0.001666	$0.00169	$0.0015	$0.001669	$31,164.05