OurNeighbor(WNC)आज
$66.8021
OurNeighbor मूल्य इतिहास
(WNC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $66.8345 | $67.0023 | $66.8345 | $67.0023 | $52,830.88 |
2025-09-10 | $66.7 | $66.9999 | $66.4023 | $66.8345 | $55,250.76 |
2025-09-09 | $66.2015 | $66.7 | $66.2015 | $66.7 | $30,939.33 |
2025-09-08 | $66.1231 | $66.3211 | $65.9025 | $66.2015 | $53,986.80 |
2025-09-07 | $66.0023 | $66.1231 | $65.8134 | $66.1231 | $608.7844 |
2025-09-06 | $65.8134 | $66.1231 | $65.8134 | $66.0023 | $630.9296 |
2025-09-05 | $65.7057 | $66.1231 | $65.7031 | $65.8134 | $57,824.31 |
2025-09-04 | $65.8362 | $66 | $65.7057 | $65.7057 | $40,420.85 |
2025-09-03 | $65.7534 | $66.123 | $65.7534 | $65.8362 | $41,176.68 |
2025-09-02 | $65.33 | $65.8362 | $65.33 | $65.7534 | $34,694.31 |
2025-09-01 | $64.7 | $65.5134 | $64.7 | $65.33 | $20,606.65 |
2025-08-31 | $64.6321 | $64.8038 | $64.6011 | $64.7 | $355.8103 |
2025-08-30 | $65 | $65 | $64.6011 | $64.6321 | $262.1697 |
2025-08-29 | $64.5311 | $65 | $64.5311 | $65 | $35,251.79 |
2025-08-28 | $64.6457 | $65.3211 | $64.5311 | $64.5311 | $51,234.55 |
2025-08-27 | $64.4001 | $64.7534 | $64.2011 | $64.6457 | $33,804.66 |
2025-08-26 | $64 | $64.4001 | $64 | $64.4001 | $22,007.86 |
2025-08-25 | $63.5021 | $64.1124 | $62.9021 | $64 | $22,397.42 |
2025-08-24 | $63.2 | $63.5021 | $63.2 | $63.5021 | $63.5021 |
2025-08-23 | $63.7023 | $63.8201 | $63.2 | $63.2 | $6,071.520 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
OurNeighbor(WNC)
