waves3l(WAVES3L)आज
$0.003434
1 साल पहले
$0.000486
2 साल पहले
$0.005691
3 साल पहले
$0.624363
4 साल पहले
$0.033605
5 साल पहले
$0.088
waves3l मूल्य इतिहास
(WAVES3L)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003502 | $0.003 | $0.003 | $0.003413 | $34,416.22 |
2025-09-05 | $0.003566 | $0.003 | $0.003 | $0.003444 | $25,425.97 |
2025-09-04 | $0.004069 | $0.004 | $0.003 | $0.003526 | $28,263.46 |
2025-09-03 | $0.003595 | $0.004 | $0.003 | $0.004012 | $36,089.31 |
2025-09-02 | $0.003713 | $0.003 | $0.003 | $0.003557 | $30,298.62 |
2025-09-01 | $0.004311 | $0.004 | $0.003 | $0.003696 | $17,332.62 |
2025-08-31 | $0.004252 | $0.004 | $0.004 | $0.004239 | $25,865.30 |
2025-08-30 | $0.004491 | $0.004 | $0.004 | $0.004236 | $39,058.59 |
2025-08-29 | $0.005175 | $0.005 | $0.004 | $0.0044 | $37,324.94 |
2025-08-28 | $0.00588 | $0.006 | $0.005 | $0.005101 | $33,383.65 |
2025-08-27 | $0.005146 | $0.006 | $0.005 | $0.005779 | $45,632.37 |
2025-08-26 | $0.005204 | $0.005 | $0.004 | $0.005102 | $55,115.71 |
2025-08-25 | $0.006569 | $0.007 | $0.005 | $0.005127 | $22,975.24 |
2025-08-24 | $0.007495 | $0.007 | $0.006 | $0.006512 | $41,737.74 |
2025-08-23 | $0.007746 | $0.009 | $0.007 | $0.007414 | $43,409.55 |
2025-08-22 | $0.008272 | $0.009 | $0.006 | $0.007752 | $33,161.04 |
2025-08-21 | $0.008578 | $0.01 | $0.008 | $0.008227 | $41,240.79 |
2025-08-20 | $0.009131 | $0.01 | $0.007 | $0.008577 | $41,259.94 |
2025-08-19 | $0.00905 | $0.011 | $0.007 | $0.009001 | $51,253.58 |
2025-08-18 | $0.00725 | $0.01 | $0.006 | $0.008807 | $23,990.66 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
waves3l(WAVES3L)
