uni5s(UNI5S)आज
$0.03511
1 साल पहले
$0.00359
2 साल पहले
$0.00152
3 साल पहले
$0.001841
4 साल पहले
$0.353713
uni5s मूल्य इतिहास
(UNI5S)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.035371 | $0.041 | $0.031 | $0.038786 | $53,501.75 |
2025-09-14 | $0.026235 | $0.04 | $0.025 | $0.034117 | $80,380.18 |
2025-09-13 | $0.027905 | $0.027 | $0.023 | $0.025249 | $64,188.47 |
2025-09-12 | $0.033235 | $0.032 | $0.025 | $0.027401 | $67,628.7 |
2025-09-11 | $0.033966 | $0.036 | $0.029 | $0.032236 | $65,442.16 |
2025-09-10 | $0.041275 | $0.041 | $0.032 | $0.033154 | $70,697.73 |
2025-09-09 | $0.037054 | $0.042 | $0.032 | $0.040335 | $55,796.65 |
2025-09-08 | $0.048083 | $0.05 | $0.035 | $0.036026 | $31,482.81 |
2025-09-07 | $0.052015 | $0.052 | $0.046 | $0.046941 | $28,904.08 |
2025-09-06 | $0.050698 | $0.052 | $0.045 | $0.051214 | $69,113.40 |
2025-09-05 | $0.055817 | $0.056 | $0.04 | $0.05012 | $53,826.84 |
2025-09-04 | $0.045654 | $0.056 | $0.043 | $0.054522 | $55,929.14 |
2025-09-03 | $0.058498 | $0.056 | $0.044 | $0.044945 | $73,672.73 |
2025-09-02 | $0.06112 | $0.067 | $0.049 | $0.056037 | $61,237.13 |
2025-09-01 | $0.050657 | $0.061 | $0.048 | $0.061791 | $35,059.29 |
2025-08-31 | $0.053325 | $0.055 | $0.047 | $0.050091 | $51,480.67 |
2025-08-30 | $0.060766 | $0.063 | $0.051 | $0.052463 | $77,492.06 |
2025-08-29 | $0.053666 | $0.064 | $0.046 | $0.060134 | $75,592.15 |
2025-08-28 | $0.049031 | $0.055 | $0.047 | $0.052529 | $73,210.59 |
2025-08-27 | $0.063227 | $0.061 | $0.047 | $0.048972 | $90,969.16 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
uni5s(UNI5S)
